艾达币
ADA · 美元计价
$0.1765
-2.16%
≈ ￥1.1649
(-$0.00)
更新于 2026-11-09 11:55:01
24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1804
24H 成交量$1,103.97万
流通市值$67.89亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.06 | $30.54 | $29.99 | $4,724.40 | — | -0.89% |
| 310 |
TWTTrust Wallet
|
$0.3836 | $0.4012 | $0.3745 | $43.72万 | $1.66亿 | -3.25% |
| 181 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.46 | $5.52 | $5.07 | $83.41万 | $673.51万 | 2.63% |
| 191 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $79.01万 | $1,716.69万 | -0.86% |
| 403 |
BBBB
|
$0.00612 | $0.00654 | $0.00585 | $30.87万 | — | -6.14% |
| 157 |
ALGOAlgorand
|
$0.0924 | $0.0965 | $0.0889 | $96.37万 | $8.51亿 | -2.33% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 418 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1 | $29.01万 | $6,044.05万 | -2.59% |
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.32万 | $49.28亿 | -0.01% |
| 610 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.79 | $161.56 | $10.40万 | $234.56万 | -0.51% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 566 |
SMHBVanEck Semiconductor ETF (bSto
|
$463.34 | $468.92 | $453.55 | $14.33万 | $180.62万 | -0.27% |
| 183 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.764 | $80.85万 | $1.43亿 | -2.19% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000519 | $0.0000048 | $5,548.90万 | $253.26万 | 4.52% |
| 262 |
BAT注意力币
|
$0.1232 | $0.1258 | $0.1157 | $53.96万 | $1.85亿 | 1.65% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.79 | $138.20 | $133.25 | $1,039.55万 | $2.07亿 | 1.98% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 596 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.74 | $54.28 | $52.23 | $11.05万 | $263.91万 | 0.43% |
相关站点
共 40 个
GNS - 比特币
QQQB - BTC行情
QQQB - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 比特币
Gram - 比特币
Filecoin - 币种排行
Hamster Kombat - 以太坊ETH价格
NEAR Protocol - 币种排行
GNS - 币种排行
Aave - 比特币行情
以太坊 - 加密货币行情
Gitcoin - 比特币行情
大零币 - 数字货币市值
Injective - 币种排行
United Stables - 加密货币行情
BEAMX - 以太坊ETH价格
Meteora - 比特币行情
A链 - 加密货币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Aero - 比特币行情
ONEchain - 以太坊ETH价格
Shiba Inu - 比特币行情
Neiro - 币种排行
Chainlink - 比特币行情
Reserve Rights - 比特币行情
Solana - 比特币
Hamster Kombat - BTC行情
Ondo - 加密货币行情
Bubblemaps - BTC行情
Ripple USD - 数字货币市值
Virtuals - 加密货币行情
LayerZero - 比特币行情
BFUSD - 加密货币行情
PAX Gold - 比特币行情
Arbitrum - 币种排行