Ankr Network
ANKR · 美元计价
$0.00389
-1.02%
≈ ￥0.025674
(-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.00396
24H 最低$0.00372
今日开盘$0.00393
24H 成交量$35.23万
流通市值$3,873.55万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 323 |
TWTTrust Wallet
|
$0.3821 | $0.4012 | $0.3745 | $42.46万 | $1.66亿 | -3.32% |
| 177 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.29 | $5.52 | $5.07 | $87.99万 | $673.51万 | -0.38% |
| 194 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $78.49万 | $1,716.69万 | 0.44% |
| 400 |
BBBB
|
$0.00611 | $0.00654 | $0.00585 | $31.48万 | — | -6.29% |
| 158 |
ALGOAlgorand
|
$0.0911 | $0.0965 | $0.0889 | $98.90万 | $8.51亿 | -3.70% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 433 |
COWCoW Protocol
|
$0.1052 | $0.1088 | $0.1 | $27.88万 | $6,044.05万 | -3.13% |
| 151 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.63万 | $49.28亿 | 0.00% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.47 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.51% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$459.16 | $468.92 | $453.55 | $14.18万 | $180.62万 | -1.20% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.22万 | $1.43亿 | -2.33% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,603.91万 | $253.26万 | 3.06% |
| 268 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.28万 | $1.85亿 | 1.16% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.59 | $138.20 | $133.25 | $1,378.76万 | $2.07亿 | 1.06% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 558 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.39 | $54.28 | $52.23 | $15.11万 | $263.91万 | -0.11% |
相关站点
共 40 个
Gram - 币种排行
Plasma - 以太坊ETH价格
Pepe - BTC行情
MegaETH - 比特币行情
First Digital - 以太坊ETH价格
Reserve Rights - 加密货币行情
Hyperliquid - BTC行情
BEAMX - 比特币行情
Meteora - 加密货币行情
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
Injective - 加密货币行情
Vanar - 比特币行情
Ethena - BTC行情
Avalanche - BTC行情
波场 - 比特币
恒星币 - 数字货币市值
Pump.fun - 比特币
Avalanche - 比特币行情
United Stables - 加密货币行情
Bittensor - 比特币
牛来 - BTC行情
Hashflow - 比特币
Meteora - 比特币行情
USD1 - 数字货币市值
Celo - 比特币行情
Tether Gold - 比特币
Official Trump - 比特币
Ether.fi - BTC行情
Virtuals - 以太坊ETH价格
MegaETH - 币种排行
Ether.fi - BTC行情
Avalanche - 加密货币行情
达世币 - 比特币行情
ONEchain - 以太坊ETH价格
Worldcoin - BTC行情
波场 - 币种排行
Tether Gold - 比特币行情
莱特币 - BTC行情
币安币 - BTC行情