Api3
API3 · 美元计价
$0.2336
-0.68%
≈ ￥1.5418
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.2352
24H 成交量$43.00万
流通市值$3,839.28万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.08 | $30.54 | $30.01 | $4,698.95 | — | -0.53% |
| 306 |
TWTTrust Wallet
|
$0.3854 | $0.4012 | $0.3745 | $44.45万 | $1.66亿 | -2.63% |
| 216 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.5 | $5.52 | $5.07 | $69.63万 | $673.51万 | 2.80% |
| 190 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $79.36万 | $1,716.69万 | -0.26% |
| 404 |
BBBB
|
$0.00616 | $0.00655 | $0.00585 | $30.27万 | — | -5.95% |
| 157 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0889 | $95.30万 | $8.51亿 | -1.90% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 419 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1 | $28.71万 | $6,044.05万 | -1.95% |
| 159 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9999 | $93.90万 | $49.28亿 | 0.02% |
| 618 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.79 | $166.79 | $161.56 | $9.02万 | $234.56万 | -0.18% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.89 | $468.92 | $453.55 | $12.86万 | $180.62万 | -0.05% |
| 189 |
AXSAxie Infinity
|
$0.807 | $0.824 | $0.764 | $79.71万 | $1.43亿 | -1.83% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000519 | $0.0000048 | $5,457.95万 | $253.26万 | 4.95% |
| 265 |
BAT注意力币
|
$0.1229 | $0.1258 | $0.1157 | $53.45万 | $1.85亿 | 0.49% |
| 42 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.91 | $138.20 | $133.25 | $800.39万 | $2.07亿 | 2.11% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 619 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.03 | $54.12 | $52.23 | $8.81万 | $263.91万 | 0.90% |
相关站点
共 40 个
WBETH - BTC行情
Shiba Inu - 加密货币行情
CYBER - 数字货币市值
比特币 - 加密货币行情
Raydium - 比特币行情
Avalanche - 币种排行
波场 - 以太坊ETH价格
瑞波币 - 比特币
LayerZero - 比特币行情
Hamster Kombat - 比特币
StraitsX XUSD - 加密货币行情
Virtuals - 比特币行情
Reserve Rights - 数字货币市值
比特现金 - 数字货币市值
Celestia - 数字货币市值
LayerZero - BTC行情
恒星币 - BTC行情
Mitosis - 币种排行
Zama - 以太坊ETH价格
EUR - BTC行情
USDC - 币种排行
Quant - 以太坊ETH价格
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币行情
波场 - 币种排行
Quant - 以太坊ETH价格
GNS - 比特币
Pudgy Penguins - BTC行情
Hamster Kombat - 数字货币市值
波场 - 币种排行
Virtuals - 数字货币市值
GNS - 比特币行情
币安币 - 币种排行
StraitsX XUSD - 比特币行情
Uniswap - 比特币行情
Caldera - 比特币
EUR - 数字货币市值
Tether Gold - 比特币
NFP - 数字货币市值