Band
BAND · 美元计价
$0.1727
-3.68%
≈ ￥1.1398
(-$0.01)
更新于 2026-11-09 13:10:01
24H 最高$0.1795
24H 最低$0.166
今日开盘$0.1793
24H 成交量$3.86万
流通市值$3,243.66万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.96 | $4,745.39 | — | -0.99% |
| 314 |
TWTTrust Wallet
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.66亿 | -3.10% |
| 176 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $5.52 | $5.07 | $87.42万 | $673.51万 | 0.19% |
| 195 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $77.71万 | $1,716.69万 | -0.69% |
| 400 |
BBBB
|
$0.00612 | $0.00654 | $0.00585 | $31.45万 | — | -6.14% |
| 159 |
ALGOAlgorand
|
$0.0916 | $0.0965 | $0.0889 | $97.07万 | $8.51亿 | -3.17% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 429 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1 | $28.29万 | $6,044.05万 | -3.13% |
| 149 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.49万 | $49.28亿 | 0.00% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.41 | $166.79 | $161.56 | $10.52万 | $234.56万 | -1.50% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$459.8 | $468.92 | $453.55 | $14.09万 | $180.62万 | -1.06% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.06万 | $1.43亿 | -2.08% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,599.71万 | $253.26万 | 3.48% |
| 266 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.48万 | $1.85亿 | 1.66% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.07 | $138.20 | $133.25 | $1,288.85万 | $2.07亿 | 1.50% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 557 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.55 | $54.28 | $52.23 | $15.10万 | $263.91万 | 0.09% |
相关站点
共 40 个
Internet - 比特币
Ethena - BTC行情
Filecoin - BTC行情
Celestia - 加密货币行情
GNS - 加密货币行情
Official Trump - 比特币行情
Reserve Rights - 比特币行情
Huma Finance - BTC行情
Ripple USD - 数字货币市值
Huma Finance - 比特币行情
艾达币 - 币种排行
Aster - 加密货币行情
World Liberty - 加密货币行情
以太坊 - BTC行情
Gitcoin - 币种排行
艾达币 - 币种排行
Polkadot - 币种排行
Tether Gold - 比特币
Hyperliquid - 以太坊ETH价格
Artificial - BTC行情
Filecoin - 比特币行情
Vanar - 以太坊ETH价格
Zama - BTC行情
Hashflow - 加密货币行情
Gitcoin - 币种排行
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 以太坊ETH价格
恒星币 - 币种排行
Celo - 数字货币市值
Hamster Kombat - 币种排行
StraitsX XUSD - BTC行情
CYBER - 加密货币行情
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - 数字货币市值
Starknet - 数字货币市值
比特现金 - 比特币行情
Ether.fi - 比特币行情
WBETH - 数字货币市值