Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-09 12:45:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$29.97 | $30.54 | $29.96 | $4,671.78 | — | -1.32% |
| 312 |
TWTTrust Wallet
|
$0.3843 | $0.4012 | $0.3745 | $44.07万 | $1.66亿 | -2.88% |
| 175 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.41 | $5.52 | $5.07 | $86.87万 | $673.51万 | 2.27% |
| 191 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $79.05万 | $1,716.69万 | -0.61% |
| 402 |
BBBB
|
$0.00612 | $0.00654 | $0.00585 | $31.07万 | — | -5.99% |
| 157 |
ALGOAlgorand
|
$0.0919 | $0.0965 | $0.0889 | $97.11万 | $8.51亿 | -2.44% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 419 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.38万 | $6,044.05万 | -2.13% |
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.98万 | $49.28亿 | 0.00% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.56 | $166.79 | $161.56 | $10.46万 | $234.56万 | -0.70% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 569 |
SMHBVanEck Semiconductor ETF (bSto
|
$460.57 | $468.92 | $453.55 | $14.14万 | $180.62万 | -0.86% |
| 185 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.47万 | $1.43亿 | -2.20% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,588.14万 | $253.26万 | 3.28% |
| 265 |
BAT注意力币
|
$0.1226 | $0.1258 | $0.1157 | $54.74万 | $1.85亿 | 1.57% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.93 | $138.20 | $133.25 | $1,191.18万 | $2.07亿 | 2.13% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 571 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.81 | $54.28 | $52.23 | $14.08万 | $263.91万 | 0.62% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
币安币 - 比特币
StraitsX XUSD - 比特币
艾达币 - 比特币
Hyperliquid - 比特币行情
Celestia - BTC行情
Arbitrum - 币种排行
Sui - 比特币行情
Avalanche - 比特币行情
BEAMX - 比特币
Gitcoin - BTC行情
Internet - 数字货币市值
Worldcoin - BTC行情
BFUSD - 以太坊ETH价格
Aave - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 比特币行情
Pepe - 加密货币行情
Zama - 加密货币行情
Quant - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial - 比特币行情
Ondo - 数字货币市值
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
United Stables - BTC行情
MarsCoin - 数字货币市值
ONEchain - 比特币行情
Meteora - BTC行情
Chainlink - BTC行情
Quant - 币种排行
Internet - 加密货币行情
World Liberty - 数字货币市值
Bubblemaps - 比特币
Plasma - 比特币行情
NFP - 数字货币市值
MarsCoin - 比特币
Chainlink - 数字货币市值
Gitcoin - BTC行情