币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 343 |
TWTTrust Wallet
|
$0.3884 | $0.4 | $0.3745 | $46.62万 | $1.65亿 | -2.63% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $5.93 | $4.94 | $191.12万 | $749.25万 | 5.87% |
| 513 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $23.66万 | $1,729.45万 | 1.82% |
| 452 |
BBBB
|
$0.00628 | $0.00644 | $0.00585 | $30.19万 | — | -1.10% |
| 158 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $137.37万 | $8.65亿 | -0.53% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 426 |
COWCoW Protocol
|
$0.1065 | $0.1086 | $0.1 | $33.71万 | $6,222.38万 | 0.76% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.86万 | $49.30亿 | 0.00% |
| 313 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.21 | $176.31 | $160.90 | $52.52万 | $251.07万 | 4.53% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.4 | $488.26 | $448.00 | $32.24万 | $188.89万 | 3.79% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.55万 | $1.47亿 | 0.86% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,702.52万 | $239.06万 | 1.38% |
| 196 |
BAT注意力币
|
$0.1289 | $0.1327 | $0.1157 | $93.89万 | $1.98亿 | 6.53% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.04 | $143.33 | $133.25 | $4,445.14万 | $2.22亿 | 3.99% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.19 | $59.73 | $51.27 | $44.56万 | $310.33万 | 8.52% |
相关站点
共 40 个
RWUSD - BTC行情
PAX Gold - 比特币
Test - BTC行情
JUST - 数字货币市值
BFUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
RWUSD - BTC行情
Ripple USD - 加密货币行情
EUR - 数字货币市值
Bittensor - BTC行情
大零币 - 比特币行情
Holo - 数字货币市值
PancakeSwap - 比特币行情
Aave - 币种排行
瑞波币 - 币种排行
World Liberty - 比特币
Quant - BTC行情
BFUSD - 加密货币行情
以太经典 - 数字货币市值
Worldcoin - 比特币行情
Reserve Rights - BTC行情
Test - 比特币行情
Avalanche - BTC行情
Reserve Rights - 数字货币市值
USDC - BTC行情
Pump.fun - BTC行情
艾达币 - 比特币行情
Shiba Inu - 币种排行
艾达币 - 以太坊ETH价格
Quant - 比特币行情
Avalanche - 加密货币行情
ONEchain - 币种排行
牛来 - 以太坊ETH价格
Pyth Network - 比特币
以太坊 - 加密货币行情
瑞波币 - 比特币行情
Pepe - 数字货币市值
Injective - BTC行情
Test - 以太坊ETH价格
Nexpace - 数字货币市值