BitMine Immersion Technologies
BMNRB · 美元计价
$17.51
-7.55%
≈ ￥115.566
(-$1.43)
更新于 2026-11-09 15:55:02
24H 最高$19.00
24H 最低$17.37
今日开盘$18.94
24H 成交量$240.51万
流通市值$1,118.04万
24H 涨跌额(-$1.43)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.33 | $30.54 | $29.96 | $5,571.14 | — | -0.10% |
| 342 |
TWTTrust Wallet
|
$0.3758 | $0.4012 | $0.3745 | $41.29万 | $1.66亿 | -5.63% |
| 157 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.99 | $5.52 | $4.94 | $104.36万 | $673.51万 | -6.55% |
| 213 |
AUDIOAudius
|
$0.01138 | $0.01241 | $0.0113 | $72.77万 | $1,716.69万 | -2.15% |
| 389 |
BBBB
|
$0.00598 | $0.00651 | $0.00585 | $34.95万 | — | -8.14% |
| 144 |
ALGOAlgorand
|
$0.0895 | $0.0965 | $0.0889 | $114.49万 | $8.51亿 | -6.18% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 438 |
COWCoW Protocol
|
$0.1039 | $0.1072 | $0.1 | $28.10万 | $6,044.05万 | -3.08% |
| 154 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.87万 | $49.28亿 | -0.02% |
| 590 |
QCOMBQualcomm (bStocks Tokenized St
|
$160.97 | $166.79 | $160.90 | $13.00万 | $234.56万 | -3.01% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$449.81 | $468.92 | $448.00 | $14.78万 | $180.62万 | -3.34% |
| 193 |
AXSAxie Infinity
|
$0.787 | $0.823 | $0.764 | $81.52万 | $1.43亿 | -4.02% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,336.06万 | $253.26万 | 1.83% |
| 258 |
BAT注意力币
|
$0.1214 | $0.1258 | $0.1157 | $58.81万 | $1.85亿 | 1.25% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.93 | $138.20 | $133.25 | $1,812.88万 | $2.07亿 | -0.92% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 569 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.41 | $54.28 | $51.27 | $21.10万 | $263.91万 | -3.98% |
相关站点
共 40 个
NFP - 比特币行情
Internet - 比特币
A链 - 加密货币行情
牛来 - 数字货币市值
USDC - BTC行情
Solana - BTC行情
Neiro - 加密货币行情
牛来 - 币种排行
Gram - 比特币行情
大零币 - 以太坊ETH价格
United Stables - BTC行情
GNS - 比特币行情
Gram - 以太坊ETH价格
狗币 - 数字货币市值
NEAR Protocol - 币种排行
Filecoin - 加密货币行情
ONEchain - 以太坊ETH价格
Ondo - 比特币行情
Chainlink - 比特币行情
Ondo - BTC行情
USDC - 数字货币市值
艾达币 - 加密货币行情
USD1 - 比特币行情
Polkadot - 以太坊ETH价格
WBETH - 比特币行情
Aptos - 比特币
Sui - BTC行情
Aptos - 币种排行
Aero - 数字货币市值
BitMine - 比特币行情
United Stables - 比特币行情
比特币 - 数字货币市值
Arbitrum - 比特币行情
币安币 - 币种排行
Vanar - 加密货币行情
QQQB - 比特币
Caldera - 币种排行
达世币 - BTC行情
World Liberty - 比特币行情
币安币 - 加密货币行情