Bubblemaps
BMT · 美元计价
$0.0233
-10.52%
≈ ￥0.15378
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.02756
24H 最低$0.02303
今日开盘$0.02604
24H 成交量$990.71万
流通市值$1,896.91万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.43 | $30.54 | $29.96 | $6,025.45 | — | 0.23% |
| 339 |
TWTTrust Wallet
|
$0.3764 | $0.4012 | $0.3745 | $41.53万 | $1.66亿 | -5.36% |
| 152 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.07 | $5.52 | $4.94 | $108.97万 | $673.51万 | -4.88% |
| 214 |
AUDIOAudius
|
$0.01134 | $0.01241 | $0.0113 | $72.83万 | $1,716.69万 | -2.49% |
| 391 |
BBBB
|
$0.00598 | $0.00649 | $0.00585 | $34.90万 | — | -7.72% |
| 145 |
ALGOAlgorand
|
$0.0896 | $0.0965 | $0.0889 | $115.12万 | $8.51亿 | -6.08% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 432 |
COWCoW Protocol
|
$0.1032 | $0.1072 | $0.1 | $28.58万 | $6,044.05万 | -3.73% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.87万 | $49.28亿 | -0.02% |
| 590 |
QCOMBQualcomm (bStocks Tokenized St
|
$161.56 | $166.79 | $160.90 | $13.06万 | $234.56万 | -2.68% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$452.15 | $468.92 | $448.00 | $14.82万 | $180.62万 | -2.81% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.67万 | $1.43亿 | -3.90% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,343.56万 | $253.26万 | 1.83% |
| 260 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $58.60万 | $1.85亿 | 1.33% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.17 | $138.20 | $133.25 | $1,885.08万 | $2.07亿 | -0.73% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.66 | $54.28 | $51.27 | $21.49万 | $263.91万 | -3.46% |
相关站点
共 40 个
波场 - BTC行情
以太坊 - 加密货币行情
Avalanche - 数字货币市值
狗币 - 币种排行
Chainlink - 以太坊ETH价格
United Stables - 数字货币市值
First Digital - BTC行情
Aero - 以太坊ETH价格
Tokamak - 数字货币市值
Caldera - 数字货币市值
Tether Gold - 数字货币市值
ONEchain - BTC行情
恒星币 - 比特币行情
Tether Gold - BTC行情
Quant - 币种排行
Celo - 数字货币市值
Internet - BTC行情
Artificial - 比特币行情
Internet - 比特币
Caldera - 以太坊ETH价格
以太坊 - 加密货币行情
Internet - 加密货币行情
Pudgy Penguins - BTC行情
WBETH - 数字货币市值
Tokamak - 加密货币行情
GNS - 加密货币行情
Celo - 以太坊ETH价格
以太坊 - 币种排行
Aave - BTC行情
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Tether Gold - 数字货币市值
United Stables - 以太坊ETH价格
Arbitrum - 比特币行情
Ether.fi - 加密货币行情
Chainlink - BTC行情
Tokamak - 数字货币市值
Hyperliquid - 比特币
Tether Gold - 以太坊ETH价格
United Stables - 加密货币行情