BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 13:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 315 |
TWTTrust Wallet
|
$0.383 | $0.4012 | $0.3745 | $43.98万 | $1.66亿 | -3.38% |
| 177 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.33 | $5.52 | $5.07 | $87.82万 | $673.51万 | 0.38% |
| 195 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $78.12万 | $1,716.69万 | 0.26% |
| 400 |
BBBB
|
$0.00611 | $0.00654 | $0.00585 | $31.47万 | — | -6.14% |
| 160 |
ALGOAlgorand
|
$0.0912 | $0.0965 | $0.0889 | $97.89万 | $8.51亿 | -3.59% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 429 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.09万 | $6,044.05万 | -3.30% |
| 149 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.58万 | $49.28亿 | -0.01% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.55 | $166.79 | $161.56 | $10.54万 | $234.56万 | -1.38% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$459.17 | $468.92 | $453.55 | $14.12万 | $180.62万 | -1.20% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.02万 | $1.43亿 | -2.08% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,596.68万 | $253.26万 | 2.65% |
| 267 |
BAT注意力币
|
$0.1224 | $0.1258 | $0.1157 | $54.19万 | $1.85亿 | 1.66% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.99 | $138.20 | $133.25 | $1,331.22万 | $2.07亿 | 1.42% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 555 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.53 | $54.28 | $52.23 | $15.23万 | $263.91万 | 0.06% |
相关站点
共 40 个
Virtuals - 数字货币市值
United Stables - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bubblemaps - BTC行情
BEAMX - 数字货币市值
Meteora - 数字货币市值
狗币 - 数字货币市值
QQQB - 比特币行情
牛来 - 币种排行
狗币 - 币种排行
Ethena - 以太坊ETH价格
BEAMX - BTC行情
Official Trump - 数字货币市值
PAX Gold - 以太坊ETH价格
A链 - BTC行情
NFP - BTC行情
币安币 - 加密货币行情
Aero - 加密货币行情
Hamster Kombat - 加密货币行情
A链 - 加密货币行情
Tokamak - 币种排行
Bubblemaps - 比特币
Starknet - 比特币
Shiba Inu - 以太坊ETH价格
Ethena - BTC行情
BEAMX - 比特币行情
Tether Gold - 币种排行
Hyperliquid - 加密货币行情
USD1 - 币种排行
LayerZero - 加密货币行情
Vanar - 比特币行情
LayerZero - 币种排行
Tether Gold - BTC行情
牛来 - 加密货币行情
WBETH - 以太坊ETH价格
WBETH - 币种排行
Huma Finance - 币种排行
EUR - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gram - 币种排行