CRWDB
CRWDB · 美元计价
$217.06
-0.73%
≈ ￥1432.6
(-$1.59)
更新于 2026-11-09 16:15:01
24H 最高$221.49
24H 最低$215.79
今日开盘$218.65
24H 成交量$1.12万
流通市值—
24H 涨跌额(-$1.59)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 340 |
TWTTrust Wallet
|
$0.3782 | $0.4012 | $0.3745 | $41.68万 | $1.66亿 | -4.78% |
| 152 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.12 | $5.52 | $4.94 | $111.29万 | $673.51万 | -3.76% |
| 214 |
AUDIOAudius
|
$0.01142 | $0.01241 | $0.0113 | $72.99万 | $1,716.69万 | -1.72% |
| 388 |
BBBB
|
$0.006 | $0.00649 | $0.00585 | $35.22万 | — | -7.41% |
| 144 |
ALGOAlgorand
|
$0.0898 | $0.0965 | $0.0889 | $118.00万 | $8.51亿 | -5.87% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 459 |
COWCoW Protocol
|
$0.1036 | $0.1069 | $0.1 | $26.02万 | $6,044.05万 | -2.72% |
| 159 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $105.98万 | $49.28亿 | 0.00% |
| 590 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.27 | $166.79 | $160.90 | $13.14万 | $234.56万 | -2.19% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$454.44 | $468.92 | $448.00 | $15.02万 | $180.62万 | -2.32% |
| 193 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.67万 | $1.43亿 | -3.65% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $6,376.92万 | $253.26万 | 2.64% |
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.78万 | $1.85亿 | 1.42% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.9 | $138.20 | $133.25 | $1,954.37万 | $2.07亿 | -0.21% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 569 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 496 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.99 | $54.28 | $51.27 | $21.46万 | $263.91万 | -2.84% |
相关站点
共 40 个
Celestia - 币种排行
Ether.fi - 数字货币市值
Holo - 比特币
World Liberty - 比特币行情
EUR - 币种排行
比特币 - 数字货币市值
艾达币 - BTC行情
Neiro - 以太坊ETH价格
NFP - 比特币
Virtuals - 比特币
比特币 - 币种排行
Sui - 数字货币市值
Vanar - BTC行情
Quant - 比特币行情
Ether.fi - 数字货币市值
Holo - 数字货币市值
Vanar - 比特币行情
Nexpace - 币种排行
Internet - 币种排行
ONEchain - 比特币
狗币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Zama - 币种排行
NFP - BTC行情
United Stables - 比特币行情
Pudgy Penguins - 比特币
BEAMX - BTC行情
Official Trump - 比特币
比特币
Celestia - 数字货币市值
瑞波币 - 比特币
Uniswap - 数字货币市值
Pepe - 数字货币市值
比特币 - 币种排行
Aptos - 比特币
Hyperliquid - 比特币
Reserve Rights - 比特币
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币行情
比特现金 - 比特币行情