Convex Finance
CVX · 美元计价
$1.758
-2.71%
≈ ￥11.6028
(-$0.05)
更新于 2026-11-09 13:25:02
24H 最高$1.82
24H 最低$1.69
今日开盘$1.807
24H 成交量$45.73万
流通市值$1.66亿
24H 涨跌额(-$0.05)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 315 |
TWTTrust Wallet
|
$0.3831 | $0.4012 | $0.3745 | $43.98万 | $1.66亿 | -3.36% |
| 177 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.34 | $5.52 | $5.07 | $87.88万 | $673.51万 | 0.57% |
| 194 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $78.15万 | $1,716.69万 | 0.52% |
| 400 |
BBBB
|
$0.00611 | $0.00654 | $0.00585 | $31.47万 | — | -6.14% |
| 158 |
ALGOAlgorand
|
$0.0913 | $0.0965 | $0.0889 | $98.38万 | $8.51亿 | -3.59% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 431 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.03万 | $6,044.05万 | -3.30% |
| 150 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.61万 | $49.28亿 | 0.00% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.64 | $166.79 | $161.56 | $10.61万 | $234.56万 | -1.33% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 571 |
SMHBVanEck Semiconductor ETF (bSto
|
$461.04 | $468.92 | $453.55 | $14.17万 | $180.62万 | -0.79% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $79.99万 | $1.43亿 | -2.20% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,606.31万 | $253.26万 | 3.06% |
| 267 |
BAT注意力币
|
$0.1224 | $0.1258 | $0.1157 | $53.95万 | $1.85亿 | 1.58% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.02 | $138.20 | $133.25 | $1,343.03万 | $2.07亿 | 1.44% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 555 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.58 | $54.28 | $52.23 | $15.39万 | $263.91万 | 0.15% |
相关站点
共 40 个
WBETH - 比特币
Avalanche - 以太坊ETH价格
牛来 - 数字货币市值
Zama - 比特币行情
USDC - 以太坊ETH价格
Uniswap - 比特币
波场 - 数字货币市值
Internet - 币种排行
Polkadot - 币种排行
A链 - 以太坊ETH价格
Ethena - 比特币
World Liberty - 比特币
Injective - 比特币行情
RWUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Ripple USD - 加密货币行情
Pepe - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - 以太坊ETH价格
QQQB - 数字货币市值
Sui - 比特币行情
EUR - 加密货币行情
Arbitrum - 加密货币行情
达世币 - BTC行情
Bubblemaps - 比特币
Virtuals - 数字货币市值
Avalanche - BTC行情
Sui - 比特币
Hamster Kombat - BTC行情
Sui - 数字货币市值
Celo - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
Celo - 数字货币市值
波场 - BTC行情
Reserve Rights - BTC行情
Tokamak - 比特币行情
比特现金 - 加密货币行情
Virtuals - 以太坊ETH价格
First Digital - 加密货币行情