达世币
DASH · 美元计价
$46.18
-2.39%
≈ ￥304.788
(-$1.13)
更新于 2026-11-09 11:10:03
24H 最高$48.19
24H 最低$44.33
今日开盘$47.31
24H 成交量$354.76万
流通市值$6.15亿
24H 涨跌额(-$1.13)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$29.99 | $30.54 | $29.99 | $4,792.50 | — | -0.79% |
| 306 |
TWTTrust Wallet
|
$0.3845 | $0.4012 | $0.3745 | $44.46万 | $1.66亿 | -2.86% |
| 216 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.48 | $5.52 | $5.07 | $69.61万 | $673.51万 | 2.24% |
| 191 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $79.19万 | $1,716.69万 | 0.35% |
| 401 |
BBBB
|
$0.00614 | $0.00654 | $0.00585 | $30.75万 | — | -5.97% |
| 157 |
ALGOAlgorand
|
$0.0924 | $0.0965 | $0.0889 | $95.20万 | $8.51亿 | -2.53% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 418 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1 | $28.66万 | $6,044.05万 | -2.50% |
| 160 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.90万 | $49.28亿 | 0.01% |
| 618 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.79 | $166.79 | $161.56 | $9.02万 | $234.56万 | -0.18% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.44 | $468.92 | $453.55 | $13.09万 | $180.62万 | -0.10% |
| 188 |
AXSAxie Infinity
|
$0.804 | $0.824 | $0.764 | $80.13万 | $1.43亿 | -2.43% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000519 | $0.0000048 | $5,469.48万 | $253.26万 | 4.31% |
| 265 |
BAT注意力币
|
$0.1228 | $0.1258 | $0.1157 | $53.33万 | $1.85亿 | 0.16% |
| 42 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.83 | $138.20 | $133.25 | $809.32万 | $2.07亿 | 1.98% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 619 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.98 | $54.12 | $52.23 | $8.81万 | $263.91万 | 0.80% |
相关站点
共 40 个
瑞波币 - 比特币
Gitcoin - 数字货币市值
Holo - 加密货币行情
USDC - 加密货币行情
Ether.fi - 比特币行情
BEAMX - 比特币行情
牛来 - 以太坊ETH价格
比特币 - 比特币行情
Injective - 以太坊ETH价格
比特币 - 以太坊ETH价格
Tokamak - 币种排行
恒星币 - 比特币行情
MarsCoin - 数字货币市值
World Liberty - BTC行情
Raydium - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 数字货币市值
EUR - BTC行情
Vanar - 加密货币行情
Filecoin - 币种排行
United Stables - 以太坊ETH价格
比特现金 - 加密货币行情
Bittensor - 比特币
Injective - 币种排行
Plasma - 数字货币市值
USDC - 比特币
Ondo - BTC行情
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
Gram - 币种排行
Ether.fi - BTC行情
Internet - 加密货币行情
比特币 - 加密货币行情
Arbitrum - 比特币
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
Meteora - 币种排行
Pepe - 数字货币市值
Shiba Inu - 比特币
Mitosis - 加密货币行情