Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 12:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,050.50万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.04 | $30.54 | $29.96 | $4,700.10 | — | -1.05% |
| 311 |
TWTTrust Wallet
|
$0.3851 | $0.4012 | $0.3745 | $44.07万 | $1.66亿 | -2.85% |
| 175 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.41 | $5.52 | $5.07 | $86.71万 | $673.51万 | 1.88% |
| 190 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $79.07万 | $1,716.69万 | -0.78% |
| 403 |
BBBB
|
$0.00614 | $0.00654 | $0.00585 | $30.94万 | — | -5.54% |
| 157 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $96.83万 | $8.51亿 | -2.33% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 420 |
COWCoW Protocol
|
$0.1058 | $0.1092 | $0.1 | $29.27万 | $6,044.05万 | -1.95% |
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.71万 | $49.28亿 | 0.00% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.63 | $166.79 | $161.56 | $10.46万 | $234.56万 | -0.66% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 568 |
SMHBVanEck Semiconductor ETF (bSto
|
$461.7 | $468.92 | $453.55 | $14.14万 | $180.62万 | -0.69% |
| 185 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.764 | $80.50万 | $1.43亿 | -1.96% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,566.90万 | $253.26万 | 3.48% |
| 264 |
BAT注意力币
|
$0.1235 | $0.1258 | $0.1157 | $54.53万 | $1.85亿 | 2.07% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.93 | $138.20 | $133.25 | $1,150.77万 | $2.07亿 | 2.19% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 577 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.7 | $54.28 | $52.23 | $13.17万 | $263.91万 | 0.45% |
相关站点
共 40 个
Uniswap - 数字货币市值
Sui - 比特币
USDC - 以太坊ETH价格
Sui - 以太坊ETH价格
CYBER - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - BTC行情
Worldcoin - 加密货币行情
牛来 - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
狗币 - 数字货币市值
Celo - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - 加密货币行情
瑞波币 - 加密货币行情
Ondo - 比特币
LayerZero - 比特币
Starknet - 加密货币行情
Aave - 币种排行
Aster - BTC行情
狗币 - 币种排行
Ethena - 以太坊ETH价格
A链 - BTC行情
Mitosis - 比特币行情
Bubblemaps - 加密货币行情
GNS - BTC行情
Polkadot - BTC行情
Ethena - 以太坊ETH价格
Ethena - 加密货币行情
Neiro - 加密货币行情
BFUSD - 以太坊ETH价格
Aster - 比特币
CYBER - 加密货币行情
A链 - 币种排行
比特现金 - 以太坊ETH价格