Ether.fi
ETHFI · 美元计价
$0.5813
-2.16%
≈ ￥3.8366
(-$0.01)
更新于 2026-11-09 15:25:02
24H 最高$0.6041
24H 最低$0.5594
今日开盘$0.5941
24H 成交量$283.98万
流通市值$5.90亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $5,136.61 | — | -0.30% |
| 343 |
TWTTrust Wallet
|
$0.3779 | $0.4012 | $0.3745 | $40.70万 | $1.66亿 | -5.03% |
| 169 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.13 | $5.52 | $5.07 | $92.91万 | $673.51万 | -3.39% |
| 211 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $73.01万 | $1,716.69万 | -1.29% |
| 396 |
BBBB
|
$0.00603 | $0.00653 | $0.00585 | $33.72万 | — | -7.66% |
| 147 |
ALGOAlgorand
|
$0.0897 | $0.0965 | $0.0889 | $109.80万 | $8.51亿 | -5.98% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 435 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.09万 | $6,044.05万 | -2.89% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $102.91万 | $49.28亿 | -0.01% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.31 | $166.79 | $161.56 | $10.80万 | $234.56万 | -2.18% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$453.15 | $468.92 | $453.15 | $14.54万 | $180.62万 | -2.56% |
| 191 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.23万 | $1.43亿 | -3.42% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000519 | $0.0000048 | $6,205.68万 | $253.26万 | 1.43% |
| 259 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $58.07万 | $1.85亿 | 1.41% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.97 | $138.20 | $133.25 | $1,676.26万 | $2.07亿 | -0.07% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.74 | $54.28 | $51.74 | $20.70万 | $263.91万 | -3.29% |
相关站点
共 40 个
Ethena - 数字货币市值
LayerZero - 币种排行
币安币 - 币种排行
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格
Celo - BTC行情
Gram - 加密货币行情
Zama - BTC行情
World Liberty - 以太坊ETH价格
牛来 - 比特币行情
Pump.fun - BTC行情
A链 - 比特币
Official Trump - 比特币
QQQB - 以太坊ETH价格
Quant - 比特币
Tether Gold - 数字货币市值
Bittensor - 比特币行情
Shiba Inu - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 数字货币市值
Chainlink - 比特币行情
Uniswap - 比特币
Aptos - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 比特币行情
Meteora - BTC行情
RWUSD - 加密货币行情
Hashflow - 币种排行
Internet - 数字货币市值
Polkadot - 数字货币市值
Tether Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celo - 以太坊ETH价格
Chainlink - 比特币
瑞波币 - 比特币
USD1 - 数字货币市值
Aave - 以太坊ETH价格
First Digital - 比特币