FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 14:20:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.27 | $30.54 | $29.96 | $4,955.24 | — | -0.36% |
| 331 |
TWTTrust Wallet
|
$0.3806 | $0.4012 | $0.3745 | $41.46万 | $1.66亿 | -3.38% |
| 171 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.24 | $5.52 | $5.07 | $90.53万 | $673.51万 | -1.13% |
| 198 |
AUDIOAudius
|
$0.01164 | $0.01241 | $0.0113 | $78.13万 | $1,716.69万 | 0.52% |
| 396 |
BBBB
|
$0.00609 | $0.00654 | $0.00585 | $32.63万 | — | -6.60% |
| 145 |
ALGOAlgorand
|
$0.0903 | $0.0965 | $0.0889 | $108.43万 | $8.51亿 | -5.74% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 435 |
COWCoW Protocol
|
$0.1054 | $0.1088 | $0.1 | $27.62万 | $6,044.05万 | -3.13% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $101.70万 | $49.28亿 | 0.01% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.87 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.89% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$458.37 | $468.92 | $453.55 | $14.23万 | $180.62万 | -1.43% |
| 188 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $81.56万 | $1.43亿 | -2.81% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $5,903.87万 | $253.26万 | 1.83% |
| 267 |
BAT注意力币
|
$0.1216 | $0.1258 | $0.1157 | $54.40万 | $1.85亿 | 1.42% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.31 | $138.20 | $133.25 | $1,486.81万 | $2.07亿 | 0.86% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 538 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.79 | $54.28 | $52.23 | $16.84万 | $263.91万 | -1.40% |
相关站点
共 40 个
Aptos - 比特币
WBETH - 加密货币行情
Chainlink - 加密货币行情
Shiba Inu - 比特币行情
Virtuals - 币种排行
RWUSD - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - 币种排行
World Liberty - 比特币
Worldcoin - 币种排行
A链 - BTC行情
Meteora - 以太坊ETH价格
Tether Gold - 数字货币市值
GNS - 数字货币市值
波场 - BTC行情
Polkadot - 数字货币市值
达世币 - 币种排行
瑞波币 - 比特币
Tether Gold - 加密货币行情
Injective - 比特币
Pump.fun - 数字货币市值
比特币 - 币种排行
A链 - 加密货币行情
Polkadot - 比特币
Internet - 以太坊ETH价格
Injective - 币种排行
Huma Finance - 比特币行情
Pepe - 加密货币行情
Reserve Rights - 比特币
Virtuals - 加密货币行情
Polkadot - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 币种排行
Artificial - 比特币
Shiba Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
波场 - 比特币行情
World Liberty - 币种排行
NFP - 币种排行
以太坊 - BTC行情