GoPlus Security
GPS · 美元计价
$0.00775
-2.88%
≈ ￥0.05115
(-$0.00)
更新于 2026-11-09 14:15:03
24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00798
24H 成交量$62.15万
流通市值$4,824.14万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.09 | $30.54 | $29.96 | $4,944.35 | — | -0.96% |
| 333 |
TWTTrust Wallet
|
$0.3823 | $0.4012 | $0.3745 | $41.41万 | $1.66亿 | -2.95% |
| 175 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.28 | $5.52 | $5.07 | $89.08万 | $673.51万 | -0.57% |
| 195 |
AUDIOAudius
|
$0.01167 | $0.01241 | $0.0113 | $79.45万 | $1,716.69万 | 1.30% |
| 396 |
BBBB
|
$0.00611 | $0.00654 | $0.00585 | $32.51万 | — | -6.29% |
| 146 |
ALGOAlgorand
|
$0.0904 | $0.0965 | $0.0889 | $107.44万 | $8.51亿 | -5.24% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 437 |
COWCoW Protocol
|
$0.1055 | $0.1088 | $0.1 | $27.60万 | $6,044.05万 | -2.86% |
| 155 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.75万 | $49.28亿 | 0.00% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.87 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.89% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$458.37 | $468.92 | $453.55 | $14.23万 | $180.62万 | -1.43% |
| 188 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.61万 | $1.43亿 | -2.56% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,837.08万 | $253.26万 | 2.65% |
| 266 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $54.87万 | $1.85亿 | 1.42% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.66 | $138.20 | $133.25 | $1,476.26万 | $2.07亿 | 1.13% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 542 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.92 | $54.28 | $52.23 | $16.55万 | $263.91万 | -1.16% |
相关站点
共 40 个
Official Trump - 数字货币市值
A链 - BTC行情
WBETH - 比特币
Hedera - 数字货币市值
USDC - 比特币
达世币 - 比特币行情
USDC - 比特币行情
Plasma - 以太坊ETH价格
Vanar - 比特币行情
比特现金 - 加密货币行情
比特币 - BTC行情
NEAR Protocol - 币种排行
Hyperliquid - 比特币行情
Celestia - 加密货币行情
Official Trump - BTC行情
Sui - 加密货币行情
Uniswap - 币种排行
Artificial - 数字货币市值
BEAMX - 以太坊ETH价格
Ether.fi - 加密货币行情
达世币 - 数字货币市值
牛来 - 加密货币行情
Hashflow - 币种排行
ONEchain - 加密货币行情
QQQB - 以太坊ETH价格
Pepe - 数字货币市值
EUR - 比特币
Hedera - 比特币行情
QQQB - 币种排行
Hyperliquid - 数字货币市值
Sui - 加密货币行情
Reserve Rights - 以太坊ETH价格
United Stables - 以太坊ETH价格
Filecoin - 币种排行
Injective - 加密货币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ether.fi - 币种排行
大零币 - BTC行情
Virtuals - 数字货币市值