Gitcoin
GTC · 美元计价
$0.17006
-0.87%
≈ ￥1.1224
(-$0.00)
更新于 2026-11-09 15:30:01
24H 最高$0.194
24H 最低$0.16858
今日开盘$0.17156
24H 成交量$402.71万
流通市值$1,553.54万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.48 | $30.54 | $29.96 | $5,200.95 | — | 0.40% |
| 342 |
TWTTrust Wallet
|
$0.377 | $0.4012 | $0.3745 | $40.81万 | $1.66亿 | -5.13% |
| 168 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.07 | $5.52 | $5.07 | $93.22万 | $673.51万 | -4.70% |
| 211 |
AUDIOAudius
|
$0.01144 | $0.01241 | $0.0113 | $72.89万 | $1,716.69万 | -1.55% |
| 393 |
BBBB
|
$0.006 | $0.00653 | $0.00585 | $34.05万 | — | -7.83% |
| 147 |
ALGOAlgorand
|
$0.0894 | $0.0965 | $0.0889 | $109.63万 | $8.51亿 | -6.39% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 436 |
COWCoW Protocol
|
$0.1039 | $0.1076 | $0.1 | $28.08万 | $6,044.05万 | -3.26% |
| 156 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $102.92万 | $49.28亿 | 0.00% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$161.97 | $166.79 | $161.56 | $10.81万 | $234.56万 | -2.39% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$453.17 | $468.92 | $453.14 | $14.55万 | $180.62万 | -2.56% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.01万 | $1.43亿 | -3.67% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000519 | $0.0000048 | $6,225.69万 | $253.26万 | 1.85% |
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.65万 | $1.85亿 | 1.42% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.99 | $138.20 | $133.25 | $1,686.94万 | $2.07亿 | -0.04% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.71 | $54.28 | $51.68 | $20.74万 | $263.91万 | -3.35% |
相关站点
共 40 个
Virtuals - BTC行情
LayerZero - 比特币
Polkadot - 数字货币市值
Polkadot - 币种排行
Shiba Inu - 比特币
NFP - 比特币
Nexpace - 比特币行情
以太坊 - 比特币行情
Neiro - 比特币
QQQB - 比特币行情
Official Trump - 比特币
比特现金 - 币种排行
Solana - 币种排行
波场 - 比特币
PAX Gold - 比特币行情
NFP - BTC行情
Pudgy Penguins - 币种排行
Reserve Rights - 比特币
Starknet - 比特币
Bittensor - 币种排行
大零币 - 比特币
Chainlink - 比特币
Nexpace - 加密货币行情
First Digital - 加密货币行情
Uniswap - 比特币行情
Starknet - 加密货币行情
United Stables - 加密货币行情
Celestia - 比特币行情
Shiba Inu - 以太坊ETH价格
BEAMX - BTC行情
Neiro - BTC行情
瑞波币 - 比特币行情
Hedera - 比特币行情
Internet - 币种排行
EUR - 以太坊ETH价格
Bittensor - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - BTC行情
Aptos - 数字货币市值
Polkadot - 加密货币行情