Joe Coin
JOE · 美元计价
$0.0255
-5.20%
≈ ￥0.1683
(-$0.00)
更新于 2026-11-09 15:00:02
24H 最高$0.0271
24H 最低$0.0249
今日开盘$0.0269
24H 成交量$7.57万
流通市值$484.86万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.31 | $30.54 | $29.96 | $4,953.73 | — | -0.43% |
| 330 |
TWTTrust Wallet
|
$0.3801 | $0.4012 | $0.3745 | $41.88万 | $1.66亿 | -3.48% |
| 169 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.17 | $5.52 | $5.07 | $91.83万 | $673.51万 | -2.82% |
| 202 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $75.64万 | $1,716.69万 | -1.12% |
| 398 |
BBBB
|
$0.00609 | $0.00654 | $0.00585 | $32.97万 | — | -6.31% |
| 149 |
ALGOAlgorand
|
$0.0903 | $0.0965 | $0.0889 | $107.28万 | $8.51亿 | -5.45% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 437 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.65万 | $6,044.05万 | -2.42% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $101.39万 | $49.28亿 | -0.01% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.07 | $166.79 | $161.56 | $10.75万 | $234.56万 | -1.77% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$455.07 | $468.92 | $453.55 | $14.46万 | $180.62万 | -2.03% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $81.08万 | $1.43亿 | -2.45% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,005.08万 | $253.26万 | 2.66% |
| 261 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1157 | $57.10万 | $1.85亿 | 1.50% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.66 | $138.20 | $133.25 | $1,597.32万 | $2.07亿 | 0.37% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 520 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.1 | $54.28 | $52.04 | $18.53万 | $263.91万 | -2.62% |
相关站点
共 40 个
Vanar - 比特币行情
Hashflow - BTC行情
Gitcoin - 比特币行情
Vanar - 数字货币市值
USDC - 数字货币市值
LayerZero - 以太坊ETH价格
BEAMX - BTC行情
Hashflow - 比特币行情
比特现金 - 数字货币市值
Filecoin - 币种排行
RWUSD - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - BTC行情
Hashflow - 比特币
Pump.fun - 币种排行
Meteora - 数字货币市值
GNS - 比特币
Ripple USD - 以太坊ETH价格
Artificial - 数字货币市值
Raydium - 比特币
MarsCoin - 加密货币行情
StraitsX XUSD - 数字货币市值
牛来 - 加密货币行情
瑞波币 - 比特币
First Digital - 币种排行
币安币 - 加密货币行情
Aave - 以太坊ETH价格
Solana - 比特币
Sui - BTC行情
RWUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD1 - 加密货币行情
Zama - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 比特币
币安币 - 比特币行情
Artificial - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - 比特币