Lista DAO

LISTA · 美元计价

$0.0714

-3.12% ≈ ￥0.47124 (-$0.00)

更新于 2026-11-09 15:25:02

24H 最高$0.0738

24H 最低$0.069

今日开盘$0.0737

24H 成交量$10.29万

流通市值$3,120.29万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.34	$30.54	$29.96	$5,136.61	—	-0.30%
343	TWTTrust Wallet	$0.3779	$0.4012	$0.3745	$40.70万	$1.66亿	-5.03%
169	INTWBGraniteShares 2X Long INTC ETF	$5.13	$5.52	$5.07	$92.91万	$673.51万	-3.39%
211	AUDIOAudius	$0.01145	$0.01241	$0.0113	$73.01万	$1,716.69万	-1.29%
396	BBBB	$0.00603	$0.00653	$0.00585	$33.72万	—	-7.66%
147	ALGOAlgorand	$0.0897	$0.0965	$0.0889	$109.80万	$8.51亿	-5.98%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
435	COWCoW Protocol	$0.1043	$0.1076	$0.1	$28.09万	$6,044.05万	-2.89%
156	USDEEthena USDe	$1	$1.00	$0.9999	$102.91万	$49.28亿	-0.01%
607	QCOMBQualcomm (bStocks Tokenized St	$162.31	$166.79	$161.56	$10.80万	$234.56万	-2.18%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
573	SMHBVanEck Semiconductor ETF (bSto	$453.15	$468.92	$453.15	$14.54万	$180.62万	-2.56%
191	AXSAxie Infinity	$0.791	$0.823	$0.764	$81.23万	$1.43亿	-3.42%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
10	PEPEPepe	$0.00000496	$0.00000519	$0.0000048	$6,205.68万	$253.26万	1.43%
259	BAT注意力币	$0.1219	$0.1258	$0.1157	$58.07万	$1.85亿	1.41%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$134.97	$138.20	$133.25	$1,676.26万	$2.07亿	-0.07%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	RKLBBRocket Lab (bStocks Tokenized	$51.74	$54.28	$51.74	$20.70万	$263.91万	-3.29%