LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.43 | $30.54 | $29.96 | $5,467.38 | — | 0.23% |
| 345 |
TWTTrust Wallet
|
$0.3773 | $0.4012 | $0.3745 | $40.82万 | $1.66亿 | -4.91% |
| 170 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.06 | $5.52 | $5.06 | $92.91万 | $673.51万 | -4.89% |
| 212 |
AUDIOAudius
|
$0.01146 | $0.01241 | $0.0113 | $72.80万 | $1,716.69万 | -1.29% |
| 392 |
BBBB
|
$0.00601 | $0.00653 | $0.00585 | $34.20万 | — | -7.82% |
| 143 |
ALGOAlgorand
|
$0.0895 | $0.0965 | $0.0889 | $112.87万 | $8.51亿 | -6.38% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 436 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.08万 | $6,044.05万 | -2.98% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $102.82万 | $49.28亿 | -0.02% |
| 589 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.22 | $166.79 | $161.56 | $12.77万 | $234.56万 | -2.24% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$453.17 | $468.92 | $453.14 | $14.55万 | $180.62万 | -2.56% |
| 193 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.17万 | $1.43亿 | -3.42% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000519 | $0.0000048 | $6,251.58万 | $253.26万 | 1.64% |
| 256 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $59.08万 | $1.85亿 | 1.59% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.92 | $138.20 | $133.25 | $1,710.20万 | $2.07亿 | -0.11% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.74 | $54.28 | $51.68 | $20.99万 | $263.91万 | -3.29% |
相关站点
共 40 个
币安币 - BTC行情
Avalanche - 数字货币市值
LayerZero - 币种排行
Pepe - 币种排行
GNS - 币种排行
Aave - 币种排行
Nexpace - BTC行情
USD1 - 比特币
Uniswap - 比特币行情
Hashflow - 以太坊ETH价格
First Digital - 比特币行情
Aero - 数字货币市值
WBETH - 比特币行情
BitMine - 以太坊ETH价格
大零币 - 加密货币行情
Worldcoin - BTC行情
Plasma - 币种排行
Polkadot - 币种排行
MegaETH - 币种排行
Shiba Inu - 加密货币行情
PAX Gold - 数字货币市值
Reserve Rights - 币种排行
Ondo - 币种排行
Arbitrum - 比特币
Hedera - 数字货币市值
Vanar - 比特币
Arbitrum - 比特币行情
Aave - BTC行情
Celestia - 以太坊ETH价格
Aster - 比特币行情
RWUSD - 币种排行
NFP - 加密货币行情
Pudgy Penguins - 数字货币市值
WBETH - 加密货币行情
大零币 - 币种排行
Hashflow - 比特币行情
以太坊 - 以太坊ETH价格
Injective - 币种排行
Injective - 以太坊ETH价格
StraitsX XUSD - 币种排行