NEAR Protocol
NEAR · 美元计价
$3.547
-4.45%
≈ ￥23.4102
(-$0.17)
更新于 2026-11-09 14:25:02
24H 最高$3.75
24H 最低$3.45
今日开盘$3.712
24H 成交量$7,238.96万
流通市值$48.51亿
24H 涨跌额(-$0.17)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.22 | $30.54 | $29.96 | $4,971.26 | — | -0.53% |
| 332 |
TWTTrust Wallet
|
$0.3815 | $0.4012 | $0.3745 | $41.42万 | $1.66亿 | -3.17% |
| 171 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.24 | $5.52 | $5.07 | $90.58万 | $673.51万 | -1.13% |
| 198 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $77.72万 | $1,716.69万 | 0.17% |
| 397 |
BBBB
|
$0.00611 | $0.00654 | $0.00585 | $32.46万 | — | -6.14% |
| 145 |
ALGOAlgorand
|
$0.0905 | $0.0965 | $0.0889 | $108.52万 | $8.51亿 | -5.53% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 435 |
COWCoW Protocol
|
$0.1056 | $0.1087 | $0.1 | $27.71万 | $6,044.05万 | -2.76% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $101.30万 | $49.28亿 | 0.00% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.96 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.83% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$456.92 | $468.92 | $453.55 | $14.24万 | $180.62万 | -1.63% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.56万 | $1.43亿 | -2.68% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,924.61万 | $253.26万 | 3.06% |
| 267 |
BAT注意力币
|
$0.1206 | $0.1258 | $0.1157 | $54.68万 | $1.85亿 | 0.58% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.31 | $138.20 | $133.25 | $1,507.14万 | $2.07亿 | 0.89% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 538 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.93 | $54.28 | $52.23 | $17.00万 | $263.91万 | -1.10% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Ethena - 比特币
Arbitrum - 比特币
Hamster Kombat - 比特币行情
Aave - 以太坊ETH价格
艾达币 - 数字货币市值
NEAR Protocol - 比特币
Sui - BTC行情
Hyperliquid - BTC行情
A链 - 加密货币行情
CYBER - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 加密货币行情
Reserve Rights - 币种排行
StraitsX XUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Official Trump - 比特币
比特现金 - 比特币
Aave - 数字货币市值
Reserve Rights - 币种排行
StraitsX XUSD - 加密货币行情
Huma Finance - BTC行情
以太坊 - 加密货币行情
Pepe - 币种排行
Nexpace - 以太坊ETH价格
Solana - BTC行情
瑞波币 - 加密货币行情
Huma Finance - 币种排行
PAX Gold - 币种排行
艾达币 - 数字货币市值
Bubblemaps - 加密货币行情
Celestia - BTC行情
Caldera - 数字货币市值
恒星币 - 比特币行情
NFP - 以太坊ETH价格
LayerZero - 比特币行情
Sui - 比特币行情
Shiba Inu - 币种排行
Quant - 加密货币行情
波场 - 加密货币行情