PENGB
PENGB · 美元计价
$45.71
8.99%
≈ ￥301.686
($3.77)
更新于 2026-11-10 03:05:02
24H 最高$46.19
24H 最低$40.35
今日开盘$41.94
24H 成交量$5.69万
流通市值—
24H 涨跌额($3.77)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,264.30 | — | -0.56% |
| 342 |
TWTTrust Wallet
|
$0.3887 | $0.4 | $0.3745 | $46.73万 | $1.65亿 | -2.34% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $5.93 | $4.94 | $190.69万 | $749.25万 | 7.02% |
| 513 |
AUDIOAudius
|
$0.0118 | $0.01183 | $0.01134 | $23.62万 | $1,729.45万 | 2.43% |
| 452 |
BBBB
|
$0.0063 | $0.00644 | $0.00585 | $30.16万 | — | -0.94% |
| 158 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $137.14万 | $8.65亿 | -0.53% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 427 |
COWCoW Protocol
|
$0.1068 | $0.1086 | $0.1 | $33.76万 | $6,222.38万 | 1.04% |
| 138 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9997 | $163.86万 | $49.30亿 | 0.02% |
| 314 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.35 | $176.31 | $160.90 | $52.47万 | $251.07万 | 5.21% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.4 | $488.26 | $448.00 | $32.24万 | $188.89万 | 3.84% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.52万 | $1.47亿 | 0.61% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,688.36万 | $239.06万 | 1.97% |
| 196 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $93.59万 | $1.98亿 | 6.75% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.32 | $143.33 | $133.25 | $4,444.22万 | $2.22亿 | 4.25% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.73 | $51.27 | $44.32万 | $310.33万 | 9.16% |
相关站点
共 40 个
USD1 - 比特币行情
Reserve Rights - 数字货币市值
Artificial - 比特币行情
Shiba Inu - 比特币行情
Worldcoin - 数字货币市值
Nexpace - 数字货币市值
达世币 - 币种排行
WBETH - 比特币
Ether.fi - 数字货币市值
Quant - 比特币行情
Test - 比特币
BFUSD - BTC行情
达世币 - 以太坊ETH价格
Nexpace - BTC行情
Ondo - 币种排行
Pepe - 数字货币市值
以太坊 - 加密货币行情
QQQB - BTC行情
Initia - 数字货币市值
狗币 - BTC行情
狗币 - BTC行情
Pump.fun - 比特币
莱特币 - BTC行情
Aptos - BTC行情
MarsCoin - 数字货币市值
Official Trump - 比特币行情
WBETH - 加密货币行情
Pudgy Penguins - 加密货币行情
Starknet - 比特币
JUST - 数字货币市值
Polkadot - 数字货币市值
Reserve Rights - 加密货币行情
大零币 - 比特币行情
恒星币 - 以太坊ETH价格
BFUSD - 比特币
Ripple USD - 以太坊ETH价格
Uniswap - 数字货币市值
Zilliqa - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 币种排行