Peanut the Squirrel
PNUT · 美元计价
$0.033
-2.94%
≈ ￥0.2178
(-$0.00)
更新于 2026-11-09 13:30:02
24H 最高$0.0341
24H 最低$0.0316
今日开盘$0.034
24H 成交量$72.14万
流通市值$3,355.75万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 315 |
TWTTrust Wallet
|
$0.3819 | $0.4012 | $0.3745 | $43.99万 | $1.66亿 | -3.76% |
| 178 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.33 | $5.52 | $5.07 | $87.96万 | $673.51万 | 0.38% |
| 195 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $78.15万 | $1,716.69万 | 0.26% |
| 400 |
BBBB
|
$0.00611 | $0.00654 | $0.00585 | $31.47万 | — | -6.29% |
| 157 |
ALGOAlgorand
|
$0.0913 | $0.0965 | $0.0889 | $98.56万 | $8.51亿 | -3.69% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 430 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1 | $27.98万 | $6,044.05万 | -3.66% |
| 150 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.64万 | $49.28亿 | 0.00% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.47 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.43% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$461.04 | $468.92 | $453.55 | $14.17万 | $180.62万 | -0.79% |
| 189 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $80.03万 | $1.43亿 | -2.44% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,598.68万 | $253.26万 | 2.85% |
| 267 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1157 | $54.00万 | $1.85亿 | 1.41% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.93 | $138.20 | $133.25 | $1,365.01万 | $2.07亿 | 1.36% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 559 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.55 | $54.28 | $52.23 | $15.01万 | $263.91万 | 0.19% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
GNS - 加密货币行情
比特币 - 数字货币市值
大零币 - 以太坊ETH价格
波场 - 比特币
瑞波币 - 数字货币市值
波场 - 加密货币行情
比特币
Gitcoin - 加密货币行情
比特现金 - 比特币行情
Neiro - 币种排行
以太坊 - 币种排行
Celo - BTC行情
Bubblemaps - 比特币
Chainlink - 比特币行情
NEAR Protocol - BTC行情
Ether.fi - 币种排行
Reserve Rights - 数字货币市值
ONEchain - 币种排行
Holo - 币种排行
EUR - 加密货币行情
艾达币 - 数字货币市值
BEAMX - BTC行情
Hashflow - 比特币行情
Filecoin - 加密货币行情
Bittensor - 加密货币行情
币安币 - 比特币
BEAMX - 加密货币行情
Caldera - 以太坊ETH价格
Hyperliquid - 比特币
Ondo - 比特币行情
Pepe - 币种排行
StraitsX XUSD - 比特币行情
Caldera - 加密货币行情
Internet - 加密货币行情
Ethena - 比特币行情
比特现金 - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
Holo - 比特币