Resolv
RESOLV · 美元计价
$0.01346
-4.81%
≈ ￥0.088836
(-$0.00)
更新于 2026-11-09 19:15:02
24H 最高$0.01421
24H 最低$0.01297
今日开盘$0.01414
24H 成交量$18.08万
流通市值$720.59万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.013538
最低日期2026-11-05
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.22 | $30.54 | $29.96 | $5,989.35 | — | -0.56% |
| 345 |
TWTTrust Wallet
|
$0.3852 | $0.4012 | $0.3745 | $42.80万 | $1.66亿 | -2.56% |
| 146 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.26 | $5.52 | $4.94 | $125.00万 | $673.51万 | -1.68% |
| 227 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $71.51万 | $1,716.69万 | -1.96% |
| 423 |
BBBB
|
$0.00612 | $0.00646 | $0.00585 | $31.33万 | — | -4.38% |
| 150 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0889 | $121.52万 | $8.51亿 | -4.10% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 427 |
COWCoW Protocol
|
$0.1061 | $0.1069 | $0.1 | $30.85万 | $6,044.05万 | -0.19% |
| 128 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $153.77万 | $49.28亿 | -0.02% |
| 553 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.85 | $166.79 | $160.90 | $17.92万 | $234.56万 | -1.06% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$461.11 | $468.92 | $448.00 | $13.67万 | $180.62万 | -1.01% |
| 194 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.764 | $84.98万 | $1.43亿 | -1.71% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000524 | $0.0000048 | $7,327.13万 | $253.26万 | 2.23% |
| 247 |
BAT注意力币
|
$0.1248 | $0.1258 | $0.1157 | $63.78万 | $1.85亿 | 1.55% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.6 | $138.20 | $133.25 | $2,248.77万 | $2.07亿 | 0.33% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 476 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.76 | $54.28 | $51.27 | $25.58万 | $263.91万 | -1.42% |
相关站点
共 40 个
Quant - 数字货币市值
Avalanche - 比特币
DODO - 以太坊ETH价格
GNS - 数字货币市值
BitMine - 比特币行情
Render - 比特币行情
艾达币 - 比特币行情
GNS - 加密货币行情
USD1 - 比特币
Filecoin - 以太坊ETH价格
ONEchain - 币种排行
Virtuals - 比特币行情
Starknet - 以太坊ETH价格
USDC - 数字货币市值
Gram - 加密货币行情
达世币 - 币种排行
Bittensor - 比特币
Internet - 比特币行情
DODO - 币种排行
Aave - 数字货币市值
Hyperliquid - 数字货币市值
Tether Gold - 比特币行情
MarsCoin - 数字货币市值
Solana - 以太坊ETH价格
Gram - 比特币
Plasma - 币种排行
DODO - BTC行情
Ripple USD - 比特币
Ripple USD - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 比特币行情
Solana - 比特币
WBETH - 币种排行
BitMine - 比特币
Avalanche - 加密货币行情
Virtuals - 币种排行
Starknet - 数字货币市值
恒星币 - 比特币行情
ONEchain - 以太坊ETH价格
LayerZero - 比特币