Sapien
SAPIEN · 美元计价
$0.04432
-3.92%
≈ ￥0.292512
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.04635
24H 最低$0.04176
今日开盘$0.04613
24H 成交量$17.04万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.08 | $30.54 | $30.01 | $4,698.95 | — | -0.53% |
| 306 |
TWTTrust Wallet
|
$0.3854 | $0.4012 | $0.3745 | $44.45万 | $1.66亿 | -2.63% |
| 216 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.5 | $5.52 | $5.07 | $69.63万 | $673.51万 | 2.80% |
| 190 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $79.36万 | $1,716.69万 | -0.26% |
| 404 |
BBBB
|
$0.00616 | $0.00655 | $0.00585 | $30.27万 | — | -5.95% |
| 157 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0889 | $95.30万 | $8.51亿 | -1.90% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 419 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1 | $28.71万 | $6,044.05万 | -1.95% |
| 159 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9999 | $93.90万 | $49.28亿 | 0.02% |
| 618 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.79 | $166.79 | $161.56 | $9.02万 | $234.56万 | -0.18% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.89 | $468.92 | $453.55 | $12.86万 | $180.62万 | -0.05% |
| 189 |
AXSAxie Infinity
|
$0.807 | $0.824 | $0.764 | $79.71万 | $1.43亿 | -1.83% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000519 | $0.0000048 | $5,457.95万 | $253.26万 | 4.95% |
| 265 |
BAT注意力币
|
$0.1229 | $0.1258 | $0.1157 | $53.45万 | $1.85亿 | 0.49% |
| 42 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.91 | $138.20 | $133.25 | $800.39万 | $2.07亿 | 2.11% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 619 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.03 | $54.12 | $52.23 | $8.81万 | $263.91万 | 0.90% |
相关站点
共 40 个
Aero - 以太坊ETH价格
First Digital - 币种排行
Solana - 比特币
Tether Gold - 比特币
NFP - 加密货币行情
World Liberty - BTC行情
QQQB - 比特币
LayerZero - 加密货币行情
MarsCoin - 以太坊ETH价格
Pepe - 加密货币行情
Hamster Kombat - 数字货币市值
Zama - 比特币行情
GNS - 比特币
Chainlink - 比特币
Plasma - 币种排行
First Digital - 数字货币市值
A链 - 比特币
BEAMX - 比特币行情
Sui - 加密货币行情
波场 - 数字货币市值
Raydium - 比特币行情
Ondo - 加密货币行情
Aero - 比特币行情
Vanar - 比特币
United Stables - 比特币行情
Chainlink - 加密货币行情
NEAR Protocol - 数字货币市值
Uniswap - 加密货币行情
Official Trump - 数字货币市值
QQQB - BTC行情
Uniswap - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币
RWUSD - BTC行情
Vanar - 比特币
Ondo - 加密货币行情
Polkadot - 比特币行情
恒星币 - BTC行情
Celestia - 比特币行情