Super Micro Computer (bStocks
SMCIB · 美元计价
$28.3
-1.87%
≈ ￥186.78
(-$0.54)
更新于 2026-11-09 13:15:02
24H 最高$28.99
24H 最低$27.95
今日开盘$28.84
24H 成交量$4.17万
流通市值$184.68万
24H 涨跌额(-$0.54)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.96 | $4,745.39 | — | -0.99% |
| 315 |
TWTTrust Wallet
|
$0.3837 | $0.4012 | $0.3745 | $43.95万 | $1.66亿 | -3.20% |
| 177 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.27 | $5.52 | $5.07 | $87.74万 | $673.51万 | -0.75% |
| 195 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $78.05万 | $1,716.69万 | -0.35% |
| 400 |
BBBB
|
$0.00612 | $0.00654 | $0.00585 | $31.46万 | — | -5.99% |
| 159 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $97.21万 | $8.51亿 | -3.07% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 432 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.03万 | $6,044.05万 | -3.04% |
| 149 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.52万 | $49.28亿 | 0.00% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.05 | $166.79 | $161.56 | $10.52万 | $234.56万 | -1.72% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$459.01 | $468.92 | $453.55 | $14.11万 | $180.62万 | -1.23% |
| 189 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.764 | $80.06万 | $1.43亿 | -1.96% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,596.66万 | $253.26万 | 3.27% |
| 266 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.30万 | $1.85亿 | 1.83% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.8 | $138.20 | $133.25 | $1,310.05万 | $2.07亿 | 1.27% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 557 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.35 | $54.28 | $52.23 | $15.13万 | $263.91万 | -0.28% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
WBETH - 加密货币行情
Caldera - 比特币
Arbitrum - 加密货币行情
Hamster Kombat - 币种排行
Ripple USD - 比特币行情
Zama - 比特币行情
Starknet - 币种排行
BFUSD - 加密货币行情
USD1 - 加密货币行情
MarsCoin - 以太坊ETH价格
Plasma - 比特币行情
波场 - 比特币
Vanar - BTC行情
MegaETH - 加密货币行情
恒星币 - 加密货币行情
EUR - BTC行情
Tether Gold - 加密货币行情
Polkadot - 比特币
Ether.fi - 比特币行情
Celo - 加密货币行情
Hyperliquid - 比特币
NEAR Protocol - BTC行情
Quant - 币种排行
Shiba Inu - 币种排行
Worldcoin - BTC行情
WBETH - 数字货币市值
PAX Gold - 比特币
Virtuals - 加密货币行情
Bittensor - 比特币
Gram - 比特币行情
BEAMX - 比特币
Pepe - 比特币行情
艾达币 - 以太坊ETH价格
GNS - 比特币行情
Filecoin - 比特币
Zama - 加密货币行情
USD1 - 币种排行
Internet - 加密货币行情
牛来 - 数字货币市值