Somnia
SOMI · 美元计价
$0.1559
-5.91%
≈ ￥1.0289
(-$0.01)
更新于 2026-11-09 15:40:02
24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1657
24H 成交量$22.87万
流通市值$2,629.28万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.43 | $30.54 | $29.96 | $5,467.38 | — | 0.23% |
| 344 |
TWTTrust Wallet
|
$0.3781 | $0.4012 | $0.3745 | $40.88万 | $1.66亿 | -4.76% |
| 170 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.09 | $5.52 | $5.03 | $93.10万 | $673.51万 | -4.32% |
| 212 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $72.79万 | $1,716.69万 | -1.21% |
| 395 |
BBBB
|
$0.00603 | $0.00653 | $0.00585 | $33.74万 | — | -7.66% |
| 143 |
ALGOAlgorand
|
$0.0898 | $0.0965 | $0.0889 | $112.74万 | $8.51亿 | -5.97% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 436 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.08万 | $6,044.05万 | -2.98% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $102.83万 | $49.28亿 | -0.02% |
| 590 |
QCOMBQualcomm (bStocks Tokenized St
|
$161.78 | $166.79 | $161.56 | $12.85万 | $234.56万 | -2.50% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$451.61 | $468.92 | $451.60 | $14.67万 | $180.62万 | -2.89% |
| 193 |
AXSAxie Infinity
|
$0.793 | $0.823 | $0.764 | $81.02万 | $1.43亿 | -3.06% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000519 | $0.0000048 | $6,282.88万 | $253.26万 | 2.25% |
| 256 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1157 | $59.17万 | $1.85亿 | 2.00% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.92 | $138.20 | $133.25 | $1,730.04万 | $2.07亿 | -0.13% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.88 | $54.28 | $51.56 | $21.21万 | $263.91万 | -3.08% |
相关站点
共 40 个
Internet - 币种排行
First Digital - 加密货币行情
Pump.fun - 加密货币行情
Celestia - 数字货币市值
USDC - 币种排行
莱特币 - BTC行情
艾达币 - 加密货币行情
比特现金 - 比特币行情
BEAMX - 比特币行情
Neiro - 数字货币市值
NFP - 比特币行情
Ondo - BTC行情
Nexpace - 比特币行情
Tokamak - 比特币
恒星币 - 加密货币行情
Hyperliquid - 币种排行
Huma Finance - 数字货币市值
First Digital - 以太坊ETH价格
Solana - 币种排行
Zama - 以太坊ETH价格
Tokamak - 数字货币市值
RWUSD - 数字货币市值
达世币 - 比特币行情
以太坊 - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - BTC行情
Tether Gold - 比特币行情
Render - 比特币
BEAMX - 币种排行
Celo - 以太坊ETH价格
USDC - 以太坊ETH价格
波场 - 币种排行
Celestia - 比特币行情
QQQB - 比特币行情
Hashflow - 加密货币行情
Tokamak - 加密货币行情
Meteora - 数字货币市值
PAX Gold - 币种排行
比特币 - BTC行情
RWUSD - 币种排行