Celestia
TIA · 美元计价
$0.42
-3.14%
≈ ￥2.772
(-$0.01)
更新于 2026-11-09 13:20:02
24H 最高$0.4348
24H 最低$0.3973
今日开盘$0.4336
24H 成交量$226.59万
流通市值$4.16亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
TIA 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$52.82 +1.01%
Virtuals Protocol
$0.5378 -4.56%
VanarVANRY
$0.00074 -37.13%
Roundhill Memory ETF (bStocks DRAMB
$39.36 -0.18%
HashflowHFT
$0.00711 +6.28%
Coinbase (bStocks Tokenized St
$132.03 -1.62%
iShares MSCI South Korea ETF (EWYB
$136.27 -1.04%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.24 +0.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 315 |
TWTTrust Wallet
|
$0.383 | $0.4012 | $0.3745 | $43.98万 | $1.66亿 | -3.38% |
| 177 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.33 | $5.52 | $5.07 | $87.82万 | $673.51万 | 0.38% |
| 195 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $78.12万 | $1,716.69万 | 0.26% |
| 400 |
BBBB
|
$0.00611 | $0.00654 | $0.00585 | $31.47万 | — | -6.14% |
| 160 |
ALGOAlgorand
|
$0.0912 | $0.0965 | $0.0889 | $97.89万 | $8.51亿 | -3.59% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 429 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.09万 | $6,044.05万 | -3.30% |
| 149 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.58万 | $49.28亿 | -0.01% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.55 | $166.79 | $161.56 | $10.54万 | $234.56万 | -1.38% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$459.17 | $468.92 | $453.55 | $14.12万 | $180.62万 | -1.20% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.02万 | $1.43亿 | -2.08% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,596.68万 | $253.26万 | 2.65% |
| 267 |
BAT注意力币
|
$0.1224 | $0.1258 | $0.1157 | $54.19万 | $1.85亿 | 1.66% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.99 | $138.20 | $133.25 | $1,331.22万 | $2.07亿 | 1.42% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 555 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.53 | $54.28 | $52.23 | $15.23万 | $263.91万 | 0.06% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Celestia - 币种排行
Pump.fun - 比特币
Worldcoin - 以太坊ETH价格
Ethena - 加密货币行情
Quant - BTC行情
达世币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Starknet - 加密货币行情
大零币 - 比特币行情
莱特币 - 比特币行情
比特币 - 比特币行情
PAX Gold - 比特币
PAX Gold - 数字货币市值
First Digital - BTC行情
Injective - 加密货币行情
Worldcoin - BTC行情
Plasma - 比特币行情
StraitsX XUSD - 比特币
Avalanche - 加密货币行情
达世币 - 数字货币市值
Avalanche - 币种排行
Hashflow - 币种排行
Vanar - 加密货币行情
牛来 - 比特币
World Liberty - 数字货币市值
Quant - 比特币
GNS - BTC行情
Virtuals - BTC行情
狗币 - 数字货币市值
Ondo - 数字货币市值
大零币 - 比特币行情
Gitcoin - 币种排行
A链 - 币种排行
比特现金 - 加密货币行情
Hamster Kombat - 比特币
Reserve Rights - 币种排行
大零币 - 比特币行情
Hashflow - 数字货币市值
Shiba Inu - BTC行情