ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$51.93
-0.78%
≈ ￥342.738
(-$0.41)
更新于 2026-11-09 15:15:02
24H 最高$53.68
24H 最低$50.84
今日开盘$52.34
24H 成交量$249.49万
流通市值$2,500.70万
24H 涨跌额(-$0.41)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $4,969.74 | — | -0.03% |
| 330 |
TWTTrust Wallet
|
$0.3768 | $0.4012 | $0.3745 | $42.18万 | $1.66亿 | -5.04% |
| 168 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.13 | $5.52 | $5.07 | $92.77万 | $673.51万 | -3.75% |
| 209 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $73.48万 | $1,716.69万 | -1.12% |
| 395 |
BBBB
|
$0.00602 | $0.00654 | $0.00585 | $33.59万 | — | -7.95% |
| 148 |
ALGOAlgorand
|
$0.0898 | $0.0965 | $0.0889 | $109.25万 | $8.51亿 | -5.97% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 437 |
COWCoW Protocol
|
$0.104 | $0.1076 | $0.1 | $27.83万 | $6,044.05万 | -3.17% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.39万 | $49.28亿 | 0.00% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.55 | $166.79 | $161.56 | $10.75万 | $234.56万 | -2.04% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$454.1 | $468.92 | $453.55 | $14.52万 | $180.62万 | -2.36% |
| 191 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.01万 | $1.43亿 | -3.66% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000519 | $0.0000048 | $6,159.42万 | $253.26万 | 1.43% |
| 260 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $57.23万 | $1.85亿 | 1.08% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.24 | $138.20 | $133.25 | $1,647.80万 | $2.07亿 | 0.09% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.91 | $54.28 | $51.82 | $20.46万 | $263.91万 | -2.97% |
相关站点
共 40 个
Arbitrum - 比特币行情
United Stables - 币种排行
达世币 - BTC行情
Ondo - 比特币
Bittensor - 币种排行
Reserve Rights - 比特币
Pepe - 币种排行
比特现金 - 币种排行
Neiro - 比特币行情
First Digital - 数字货币市值
大零币 - 比特币
Arbitrum - BTC行情
比特币 - 数字货币市值
Celo - BTC行情
World Liberty - 加密货币行情
Aptos - 币种排行
Caldera - 比特币行情
Shiba Inu - 数字货币市值
Solana - 数字货币市值
NFP - 以太坊ETH价格
World Liberty - 比特币行情
Gram - 比特币
波场 - BTC行情
Injective - 比特币行情
瑞波币 - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 数字货币市值
Arbitrum - 比特币
Gram - 数字货币市值
United Stables - 比特币行情
艾达币 - 数字货币市值
Shiba Inu - BTC行情
Sui - 比特币行情
Ether.fi - 以太坊ETH价格
Internet - 比特币
QQQB - 数字货币市值
Shiba Inu - BTC行情
恒星币 - 比特币行情
Chainlink - BTC行情
Hashflow - 比特币行情