USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$6.93亿
流通市值$703.89亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 315 |
TWTTrust Wallet
|
$0.3831 | $0.4012 | $0.3745 | $43.98万 | $1.66亿 | -3.36% |
| 177 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.34 | $5.52 | $5.07 | $87.88万 | $673.51万 | 0.57% |
| 194 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $78.15万 | $1,716.69万 | 0.52% |
| 400 |
BBBB
|
$0.00611 | $0.00654 | $0.00585 | $31.47万 | — | -6.14% |
| 158 |
ALGOAlgorand
|
$0.0913 | $0.0965 | $0.0889 | $98.38万 | $8.51亿 | -3.59% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 431 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.03万 | $6,044.05万 | -3.30% |
| 150 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.61万 | $49.28亿 | 0.00% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.64 | $166.79 | $161.56 | $10.61万 | $234.56万 | -1.33% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 571 |
SMHBVanEck Semiconductor ETF (bSto
|
$461.04 | $468.92 | $453.55 | $14.17万 | $180.62万 | -0.79% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $79.99万 | $1.43亿 | -2.20% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,606.31万 | $253.26万 | 3.06% |
| 267 |
BAT注意力币
|
$0.1224 | $0.1258 | $0.1157 | $53.95万 | $1.85亿 | 1.58% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.02 | $138.20 | $133.25 | $1,343.03万 | $2.07亿 | 1.44% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 555 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.58 | $54.28 | $52.23 | $15.39万 | $263.91万 | 0.15% |
相关站点
共 40 个
Aave - 加密货币行情
Raydium - 数字货币市值
EUR - 比特币行情
以太坊 - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - 比特币
Pump.fun - 数字货币市值
Ondo - 比特币
Caldera - BTC行情
Caldera - 币种排行
恒星币 - 币种排行
Huma Finance - 比特币
达世币 - 币种排行
Starknet - 数字货币市值
MarsCoin - 加密货币行情
Hashflow - 以太坊ETH价格
Tokamak - 比特币
Aptos - 加密货币行情
波场 - 币种排行
Celestia - 以太坊ETH价格
Aster - 数字货币市值
Solana - 币种排行
CYBER - 比特币
Solana - 以太坊ETH价格
Hamster Kombat - 币种排行
大零币 - BTC行情
Huma Finance - 比特币行情
Internet - BTC行情
MegaETH - 以太坊ETH价格
A链 - 数字货币市值
Tether Gold - 比特币
狗币 - 币种排行
Sui - 以太坊ETH价格
RWUSD - 币种排行
Ondo - 比特币行情
Caldera - BTC行情
Artificial - BTC行情
Internet - BTC行情
币安币 - 以太坊ETH价格
Worldcoin - BTC行情