UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 14:50:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $4,947.71 | — | -0.69% |
| 329 |
TWTTrust Wallet
|
$0.3802 | $0.4012 | $0.3745 | $41.63万 | $1.66亿 | -3.40% |
| 169 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.19 | $5.52 | $5.07 | $91.78万 | $673.51万 | -2.26% |
| 202 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $75.73万 | $1,716.69万 | -0.86% |
| 399 |
BBBB
|
$0.00607 | $0.00654 | $0.00585 | $32.64万 | — | -6.47% |
| 148 |
ALGOAlgorand
|
$0.0906 | $0.0965 | $0.0889 | $108.04万 | $8.51亿 | -5.13% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 438 |
COWCoW Protocol
|
$0.1051 | $0.1076 | $0.1 | $27.56万 | $6,044.05万 | -2.05% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $101.39万 | $49.28亿 | -0.01% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.07 | $166.79 | $161.56 | $10.75万 | $234.56万 | -1.77% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$456.4 | $468.92 | $453.55 | $14.25万 | $180.62万 | -1.75% |
| 189 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.10万 | $1.43亿 | -2.20% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,992.16万 | $253.26万 | 3.27% |
| 266 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $56.15万 | $1.85亿 | 1.25% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.84 | $138.20 | $133.25 | $1,586.33万 | $2.07亿 | 0.50% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 536 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.88 | $54.28 | $52.23 | $17.39万 | $263.91万 | -1.16% |
相关站点
共 40 个
Celestia - BTC行情
达世币 - 数字货币市值
Official Trump - 币种排行
Sui - BTC行情
Pump.fun - 比特币行情
Ethena - 比特币
First Digital - 数字货币市值
狗币 - 币种排行
比特币 - 比特币行情
Hedera - 币种排行
Quant - 以太坊ETH价格
Ethena - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 比特币
Huma Finance - 加密货币行情
Hedera - BTC行情
以太坊 - 币种排行
USDC - 币种排行
Meteora - 以太坊ETH价格
Aster - 比特币行情
Gitcoin - 比特币
Ondo - BTC行情
BEAMX - 比特币
Hashflow - 以太坊ETH价格
Ether.fi - 比特币
Meteora - 以太坊ETH价格
狗币 - 数字货币市值
GNS - BTC行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
CYBER - 数字货币市值
Ether.fi - 数字货币市值
Vanar - 数字货币市值
Raydium - 数字货币市值
Gitcoin - 币种排行
USDC - 币种排行
莱特币 - 比特币行情
Holo - 比特币
比特现金 - 比特币
MegaETH - BTC行情