ZEROBASE
ZBT · 美元计价
$0.0565
-6.92%
≈ ￥0.3729
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.0609
24H 最低$0.0565
今日开盘$0.0607
24H 成交量$51.87万
流通市值$1,955.54万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.43 | $30.54 | $29.96 | $5,467.38 | — | 0.23% |
| 345 |
TWTTrust Wallet
|
$0.3773 | $0.4012 | $0.3745 | $40.82万 | $1.66亿 | -4.91% |
| 170 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.06 | $5.52 | $5.06 | $92.91万 | $673.51万 | -4.89% |
| 212 |
AUDIOAudius
|
$0.01146 | $0.01241 | $0.0113 | $72.80万 | $1,716.69万 | -1.29% |
| 392 |
BBBB
|
$0.00601 | $0.00653 | $0.00585 | $34.20万 | — | -7.82% |
| 143 |
ALGOAlgorand
|
$0.0895 | $0.0965 | $0.0889 | $112.87万 | $8.51亿 | -6.38% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 436 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.08万 | $6,044.05万 | -2.98% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $102.82万 | $49.28亿 | -0.02% |
| 589 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.22 | $166.79 | $161.56 | $12.77万 | $234.56万 | -2.24% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$453.17 | $468.92 | $453.14 | $14.55万 | $180.62万 | -2.56% |
| 193 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.17万 | $1.43亿 | -3.42% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000519 | $0.0000048 | $6,251.58万 | $253.26万 | 1.64% |
| 256 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $59.08万 | $1.85亿 | 1.59% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.92 | $138.20 | $133.25 | $1,710.20万 | $2.07亿 | -0.11% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.74 | $54.28 | $51.68 | $20.99万 | $263.91万 | -3.29% |
相关站点
共 40 个
BitMine - BTC行情
Ripple USD - BTC行情
Tether Gold - 加密货币行情
Huma Finance - 比特币
Internet - 比特币
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
United Stables - 加密货币行情
Injective - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Ethena - 数字货币市值
EUR - 币种排行
Gram - 加密货币行情
Celo - 比特币
艾达币 - 加密货币行情
NEAR Protocol - 比特币
Ether.fi - 比特币
Aptos - 数字货币市值
Aave - 以太坊ETH价格
Aero - 比特币
BEAMX - 币种排行
GNS - 数字货币市值
Vanar - 以太坊ETH价格
QQQB - 比特币
Nexpace - 币种排行
艾达币 - 币种排行
Gram - 数字货币市值
Aptos - BTC行情
USDC - 比特币
币安币 - 比特币行情
First Digital - BTC行情
比特币
狗币 - 以太坊ETH价格
比特币 - 加密货币行情
Injective - 币种排行
Hashflow - 比特币行情
Hashflow - 加密货币行情
Worldcoin - 加密货币行情